Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,030 CNY +0,170 CNY · +1,14 % 31.05.2024, 09:00:07 · 72.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,020 CNY | 14,290 CNY | 13,720 CNY | 13,910 CNY | 8.244.300 Stk. | |
13,950 CNY | 14,590 CNY | 13,920 CNY | 14,350 CNY | 8.207.227 Stk. | |
14,370 CNY | 14,560 CNY | 14,130 CNY | 14,380 CNY | 5.595.200 Stk. | |
14,380 CNY | 14,680 CNY | 14,180 CNY | 14,580 CNY | 4.680.850 Stk. | |
14,580 CNY | 15,050 CNY | 14,550 CNY | 14,700 CNY | 5.465.332 Stk. | |
14,690 CNY | 14,730 CNY | 14,050 CNY | 14,190 CNY | 5.147.919 Stk. | |
14,130 CNY | 14,600 CNY | 14,130 CNY | 14,580 CNY | 4.575.870 Stk. | |
14,530 CNY | 14,690 CNY | 14,390 CNY | 14,440 CNY | 2.505.000 Stk. | |
14,420 CNY | 14,750 CNY | 14,380 CNY | 14,570 CNY | 3.769.900 Stk. | |
14,550 CNY | 14,560 CNY | 14,190 CNY | 14,330 CNY | 4.036.419 Stk. | |
14,350 CNY | 14,650 CNY | 14,070 CNY | 14,630 CNY | 3.475.600 Stk. | |
14,620 CNY | 15,060 CNY | 14,570 CNY | 14,990 CNY | 5.083.050 Stk. | |
15,000 CNY | 15,070 CNY | 14,770 CNY | 14,860 CNY | 3.371.450 Stk. | |
14,860 CNY | 14,860 CNY | 14,200 CNY | 14,270 CNY | 3.778.547 Stk. | |
14,100 CNY | 14,530 CNY | 14,100 CNY | 14,260 CNY | 2.303.400 Stk. | |
14,340 CNY | 14,680 CNY | 14,240 CNY | 14,680 CNY | 2.764.859 Stk. | |
14,700 CNY | 14,880 CNY | 14,420 CNY | 14,420 CNY | 2.734.700 Stk. | |
14,490 CNY | 14,770 CNY | 14,450 CNY | 14,620 CNY | 2.197.327 Stk. | |
14,380 CNY | 15,070 CNY | 14,260 CNY | 14,860 CNY | 4.733.500 Stk. | |
14,780 CNY | 15,040 CNY | 14,740 CNY | 15,030 CNY | 3.910.585 Stk. |